Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.75 +0.45 (+0.01%) Dow
39,158.05 +45.89 (+0.12%) Nasdaq
17,771.72 +54.07 (+0.31%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:3000.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.25 | 0.00 | - | - | 0 |
| 2,364.20 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 2,245 |
| 2,465.80 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 356 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-09 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-11 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 35 | 467 |
| - | - | - | - | - | 2024-07-15 | 0.05 | -0.05 | -50.00% | 1 | 3 |
| - | - | - | - | - | 2024-07-16 | 0.05 | -0.05 | -50.00% | 1 | 1 |
| - | - | - | - | - | 2024-07-17 | 0.10 | 0.00 | - | 6 | 9 |
| 2,110.73 | 0.00 | - | - | 4 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 5 | 3,397 |
| - | - | - | - | - | 2024-07-23 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-24 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-31 | 0.20 | -0.10 | -33.33% | 11 | 1,671 |
| - | - | - | - | - | 2024-08-02 | 0.34 | 0.00 | - | 150 | 199 |
| 2,481.17 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 1,115 |
| 2,328.21 | 0.00 | - | 1 | 3 | 2024-08-30 | 0.85 | 0.00 | - | 2 | 3,317 |
| 2,504.21 | +11.81 | +0.47% | 1 | 3,283 | 2024-09-20 | 1.00 | -0.15 | -13.04% | 10 | 12,212 |
| - | - | - | - | - | 2024-09-30 | 1.43 | 0.00 | - | 2 | 7,647 |
| 2,353.90 | 0.00 | - | 6 | 17 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 4,604 |
| - | - | - | - | - | 2024-10-31 | 2.59 | 0.00 | - | 6 | 510 |
| 2,503.38 | 0.00 | - | 4 | 35 | 2024-11-15 | 3.22 | 0.00 | - | 2 | 10 |
| 2,330.37 | 0.00 | - | - | 1 | 2024-11-29 | 3.60 | 0.00 | - | 1 | 467 |
| 2,544.08 | 0.00 | - | 2 | 10,657 | 2024-12-20 | 4.70 | -0.30 | -6.00% | 1 | 36,108 |
| 2,301.54 | 0.00 | - | 25 | 52 | 2024-12-31 | 5.10 | -0.81 | -13.71% | 1 | 542 |
| 2,375.56 | 0.00 | - | 70 | 123 | 2025-01-17 | 6.10 | -0.60 | -8.96% | 1 | 10,278 |
| 2,551.08 | +234.79 | +10.14% | 1 | 4 | 2025-02-21 | 8.05 | -1.00 | -11.05% | 1 | 3,091 |
| 2,351.43 | 0.00 | - | 2 | 7 | 2025-03-21 | 10.02 | 0.00 | - | 2 | 2,115 |
| - | - | - | - | - | 2025-03-31 | 10.20 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 2025-04-17 | 11.90 | 0.00 | - | 84 | 588 |
| 2,435.46 | 0.00 | - | - | 1 | 2025-05-16 | 13.38 | 0.00 | - | 72 | 77 |
| 2,359.24 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 14.55 | 0.00 | - | 2 | 13,099 |
| - | - | - | - | - | 2025-09-19 | 19.50 | 0.00 | - | 150 | 150 |
| 2,468.51 | 0.00 | - | 61 | 3,856 | 2025-12-19 | 22.71 | 0.00 | - | 2 | 16,378 |
| 2,705.99 | +326.62 | +13.73% | 1 | 461 | 2026-12-18 | 37.64 | -1.93 | -4.88% | 1 | 3,310 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 2027-12-17 | 56.12 | 0.00 | - | 700 | 2,541 |
| 2,750.04 | 0.00 | - | 1 | 51 | 2028-12-15 | 93.95 | 0.00 | - | 2 | 340 |
| 2,804.77 | 0.00 | - | 1 | 455 | 2029-12-21 | 101.27 | 0.00 | - | 3 | 499 |
© 2024 Yahoo. All rights reserved.